1.03
1.08%
2010-12-20
95.70美元/桶
-0.03
-0.03%
2010-12-17
95.73美元/桶
0.05
0.05%
2010-12-16
95.68美元/桶
1.21
1.28%
2010-12-15
94.47美元/桶
-0.72
-0.76%
2010-12-14
95.19美元/桶
0.05
0.05%
93.62美元/桶
1.15
1.24%
2010-11-10
92.47美元/桶
0.43
0.47%
2010-11-09
92.04美元/桶
0.05
0.05%
2010-11-08
91.99美元/桶
0.56
0.61%
2010-11-04
91.43美元/桶
1.46
1.62%
2010-11-03
89.97美元/桶
2.04
98.09美元/桶
0.17
0.17%
2010-12-28
97.92美元/桶
-0.82
-0.83%
2010-12-24
98.74美元/桶
0.99
1.01%
2010-12-23
97.75美元/桶
-0.07
-0.07%
2010-12-22
97.82美元/桶
1.09
1.13%
2010-12-21
96.73美元/桶
2010-11-19
89.45美元/桶
1.17
1.33%
2010-11-18
88.28美元/桶
-1.81
-2.01%
2010-11-16
90.09美元/桶
-0.83
-0.91%
2010-11-15
90.92美元/桶
-0.13
-0.14%
2010-11-12
91.05美元/桶
-2.57
-2.75%
2010-11-11
-0.78%
2011-01-20
101.16美元/桶
-0.45
-0.44%
2011-01-19
101.61美元/桶
-0.28
-0.27%
2011-01-18
101.89美元/桶
-0.35
-0.34%
2011-01-17
102.24美元/桶
0.71
0.70%
2011-01-14
101.53美元/桶
-0.13
近十年原油价格变动汇总表
塔皮斯现货价格大庆现货价格杜里现货价格米纳斯现货价格胜利现货价格辛塔现货价格迪拜现货价格阿曼现货价格WTI月平均价塔皮斯月平均价大庆月平均价布伦特月平均价杜里月平均价米纳斯月平均价胜利月平均价辛塔月平均价迪拜月平均价阿曼月平均价WTI现货价格布伦特现货价格出口平均单价进口平均单价
2011-01-06
99.84美元/桶
2.55
2.62%
2011-01-05
97.29美元/桶
-1.79
-1.81%
20ቤተ መጻሕፍቲ ባይዱ1-01-04
99.08美元/桶
2.17
2.24%
2010-12-31
96.91美元/桶
-1.49
-1.51%
2010-12-30
98.40美元/桶
0.31
0.32%
2010-12-29
2010-10-11
87.38美元/桶
1.25
1.45%
2010-10-08
96.32美元/桶
1.47
1.55%
2010-12-03
94.85美元/桶
1.28
1.37%
2010-12-02
93.57美元/桶
2.61
2.87%
2010-12-01
90.96美元/桶
-0.30
-0.33%
2010-11-30
91.26美元/桶
0.86
0.95%
2010-11-29
90.40美元/桶
0.96
1.07%
2010-11-26
89.44美元/桶
0.25
0.28%
2010-11-25
89.19美元/桶
1.87
2.14%
2010-11-24
87.32美元/桶
-0.13
-0.15%
2010-11-23
87.45美元/桶
-1.28
-1.44%
2010-11-22
88.73美元/桶
-0.72
-0.80%
2010-12-13
95.14美元/桶
-0.26
-0.27%
2010-12-10
95.40美元/桶
-0.11
-0.12%
2010-12-09
95.51美元/桶
0.71
0.75%
2010-12-08
94.80美元/桶
-0.73
-0.76%
2010-12-07
95.53美元/桶
-0.79
-0.82%
2010-12-06
-0.13%
2011-01-13
101.66美元/桶
0.04
0.04%
2011-01-12
101.62美元/桶
2.41
2.43%
2011-01-11
99.21美元/桶
1.42
1.45%
2011-01-10
97.79美元/桶
-0.37
-0.38%
2011-01-07
98.16美元/桶
-1.68
-1.68%
85.72美元/桶
-0.53
-0.61%
2010-10-25
86.25美元/桶
1.89
2.24%
2010-10-22
84.36美元/桶
-1.63
-1.90%
2010-10-21
85.99美元/桶
1.48
1.75%
2010-10-20
84.51美元/桶
-1.78
-2.06%
2010-10-19
86.29美元/桶
截止日期
价格
涨跌额
涨跌幅
2011-02-08
102.94美元/桶
-1.94
-1.85%
2011-02-02
104.88美元/桶
1.58
1.53%
2011-02-01
103.30美元/桶
1.09
1.07%
2011-01-31
102.21美元/桶
1.35
1.34%
2011-01-28
100.86美元/桶
1.98
2.35%
2010-10-18
84.31美元/桶
-2.71
-3.11%
2010-10-15
87.02美元/桶
-1.12
-1.27%
2010-10-14
88.14美元/桶
0.57
0.65%
2010-10-13
87.57美元/桶
1.31
1.52%
2010-10-12
86.26美元/桶
-1.12
-1.28%
0.25
0.25%
2011-01-27
100.61美元/桶
1.50
1.51%
2011-01-26
99.11美元/桶
-0.46
-0.46%
2011-01-25
99.57美元/桶
-1.62
-1.60%
2011-01-24
101.19美元/桶
0.82
0.82%
2011-01-21
100.37美元/桶
-0.79
2.32%
2010-11-02
87.93美元/桶
1.39
1.61%
2010-11-01
86.54美元/桶
0.51
0.59%
2010-10-29
86.03美元/桶
-0.13
-0.15%
2010-10-28
86.16美元/桶
0.48
0.56%
2010-10-27
85.68美元/桶
-0.04
-0.05%
2010-10-26