制药生物科技类受益股票一览
名称
代码
收盘价
日涨跌
周涨跌
月涨跌
季涨跌
ST国农
000004
5.610
0.00%
0.00%
14.72%
57.58%
海王生物
000078
4.430
-2.42%
0.00%
9.11%
42.44%
丰原药业
000153
4.950
4.87%
7.14%
14.06%
47.32%
英特集团
000411
36.280
0.30%
2.23%
-1.41%
5.43%
吉林制药
000545
8.360
-2.56%
-7.83%
10.44%
29.61%
海南海药
000566
12.600
0.40%
10.04%
5.00%
51.44%
紫光古汉
000590
7.890
-1.99%
17.06%
31.94%
62.68%
桐君阁
000591
5.17%
京新药业
002020
6.970
-0.14%
-1.13%
13.15%
25.59%
科华生物
002022
21.420
0.00%
3.13%
7.21%
-8.07%
达安基因
002030
9.430
-2.08%
-2.28%
26.07%
28.47%
双鹭药业
002038
34.600
2.34%
2.67%
-0.49%
29.49%
太龙药业
600222
4.770
-1.45%
-0.21%
9.66%
39.07%
中恒集团
600252
11.450
1.69%
-3.78%
-1.89%
91.47%
天方药业
600253
4.640
-1.28%
-0.85%
6.91%
27.82%
海正药业
600267
15.560
-1.58%
-1.14%
-6.43%
6.340
-2.61%
-2.16%
8.75%
30.99%
东北制药
000597
19.470
-2.60%
-0.36%
-5.39%
59.72%
ST四环
000605
10.420
-0.76%
-3.34%
16.16%
33.93%
华立药业
000607
4.030
-1.95%
-0.74%
5.50%
48.16%
吉林敖东
浙江震元
000705
6.850
-1.86%
-0.44%
8.90%
37.83%
普洛股份
000739
5.910
-1.66%
-4.68%
5.54%
42.07%
SST集琦
000750
0.000
0.00%
0.00%
0.00%
27.62%
新华制药
000756
5.300
-1.12%
-1.49%
9.28%
39.84%
17.88%
莱茵生物
002166
13.550
4.71%
9.63%
32.45%
41.44%
嘉应制药
002198
128.06%
27.20%
独一味
002219
19.230
-3.61%
3.72%
17.11%
6.83%
上海莱士
002252
27.390
1.59%
0.88%
11.84%
广济药业
000952
11.080
-1.95%
0.82%
17.87%
37.47%
华东医药
000963
11.960
0.50%
1.79%
6.03%
11.05%
ST科苑
000979
5.450
-1.45%
-4.89%
5.62%
14.74%
九芝堂
000989
10.790
-0.74%
-3.05%
7.26%
37.10%
000623
33.880
-2.78%
4.73%
35.47%
81.37%
天茂集团
000627
5.130
-3.75%
-0.39%
20.14%
57.85%
长春高新
000661
16.160
-1.52%
-5.28%
13.88%
77.97%
领先科技
000669
7.430
-1.07%
11.06%
25.72%
78.61%
8.60%
恩华药业
002262
17.500
3.73%
7.56%
11.46%
6.32%
双鹤药业
600062
23.900
-2.09%
0.55%
-0.79%
-0.79%
人福科技
600079
7.110
-1.25%
-1.11%
1.28%
69.69%
ST金花
600080
3.430
-3.38%
0.88%
12.09%
诚志股份
000990
12.670
-1.55%
-2.54%
-6.84%
112.94%
三九医药
000999
15.570
-1.02%
1.10%
3.80%
7.75%
华邦制药
002004
20.400
-3.82%
6.31%
10.87%
55.37%
华兰生物
002007
40.490
-1.87%
0.47%
-6.90%
48.48%
同仁堂
600085
16.040
-1.23%
0.94%
6.08%
30.30%
太极集团
600129
8.270
-4.28%
-0.84%
29.02%
54.87%
天坛生物
600161
17.440
-2.46%
-1.52%
7.92%
20.11%
复星医药
600196
13.790
-1.64%
1.32%
5.75%
通化金马
000766
4.240
-2.75%
-0.24%
8.72%
39.47%
西南合成
000788
6.970
0.58%
-1.13%
13.70%
42.24%
中汇医药
000809
9.710
-2.02%
-0.51%
-4.05%
32.83%
金陵药业
000919
7.350
-1.87%
-0.81%
6.68%
43.27%
-5.67%
海翔药业
002099
7.930
-2.70%
-2.22%
15.09%
27.29%
天康生物
002100
16.000
5.47%
10.65%
21.95%
38.17%
沃华医药
002107
34.700
2.21%
10.23%
13.21%
28.47%
紫鑫药业
002118
16.090
1.64%
5.16%
16.34%
4.15%
恒瑞医药
600276
39.670
1.17%
2.27%
-1.29%
3.01%
亿利能源
600277
0.000
0.00%
0.00%
29.97%
江苏吴中
600200
3.900
0.78%
10.17%
7.73%
59.18%
金宇集团
600201
9.320
2.98%
11.08%
13.11%
72.27%
西藏药业
600211
8.100
-1.22%
-2.17%
10.05%
40.87%
浙江医药
600216
18.180
-2.83%
-7.48%
-3.19%
5.840
3.18%
3.91%
17.03%
45.64%
东阿阿胶
000423
17.340
-2.64%
5.93%
8.92%
28.44%
丽珠集团
000513
21.900
1.25%
8.58%
16.24%
26.01%
白云山Ａ
000522
7.190
-2.57%
0.14%
9.10%
49.17%
云南白药
000538