日期股票代码名称收盘价最高价最低价开盘价前收盘2015/12/9'000001上证指数3472.4393495.7023454.8793462.5833470.072015/12/8'000001上证指数3470.073518.6483466.793518.6483536.9272015/12/7'000001上证指数3536.9273543.9453506.6253529.8063524.9922015/12/4'000001上证指数3524.9923568.973510.4123558.1493584.8242015/12/3'000001上证指数3584.8243591.733517.233525.7273536.9052015/12/2'000001上证指数3536.9053538.8473427.6613450.2783456.3092015/12/1'000001上证指数3456.3093483.4143417.5453442.4413445.4052015/11/30'000001上证指数3445.4053470.3713327.8123433.8553436.3032015/11/27'000001上证指数3436.3033621.8973412.4273616.5443635.5522015/11/26'000001上证指数3635.5523668.3763629.8653659.5743647.932015/11/25'000001上证指数3647.933648.3673607.5183614.0683616.1132015/11/24'000001上证指数3616.1133616.4843563.1043602.8873610.322015/11/23'000001上证指数3610.323654.7543598.8713630.8673630.52015/11/20'000001上证指数3630.53640.5293607.9153620.7913617.0622015/11/19'000001上证指数3617.0623618.2133561.0443573.7763568.4682015/11/18'000001上证指数3568.4683617.0693558.6973605.0613604.7952015/11/17'000001上证指数3604.7953678.2733598.0683629.9773606.9572015/11/16'000001上证指数3606.9573607.6123519.4213522.4613580.8392015/11/13'000001上证指数3580.8393632.5563564.8093600.7643632.9022015/11/12'000001上证指数3632.9023659.3153603.2283656.8173650.2492015/11/11'000001上证指数3650.2493654.8773605.6213635.0043640.4852015/11/10'000001上证指数3640.4853669.5333607.8913617.3963646.8812015/11/9'000001上证指数3646.8813673.763588.4983588.4983590.0322015/11/6'000001上证指数3590.0323596.3823508.8273514.4363522.8192015/11/5'000001上证指数3522.8193585.6573455.5253459.2153459.642015/11/4'000001上证指数3459.643459.6463325.6193325.6193316.6952015/11/3'000001上证指数3316.6953346.2753302.1843330.3163325.0852015/11/2'000001上证指数3325.0853391.0643322.3123337.5783382.5612015/10/30'000001上证指数3382.5613417.2013346.5913380.2843387.3152015/10/29'000001上证指数3387.3153411.7143362.5093387.7743375.1962015/10/28'000001上证指数3375.1963439.7583367.2313417.0113434.3362015/10/27'000001上证指数3434.3363441.5653332.6163409.1373429.5812015/10/26'000001上证指数3429.5813457.51734023448.6493412.4342015/10/23'000001上证指数3412.4343422.0223360.2183377.5483368.7392015/10/22'000001上证指数3368.7393373.7763282.9933292.2913320.6762015/10/21'000001上证指数3320.6763447.2583265.4363428.5613425.332015/10/20'000001上证指数3425.333425.5163357.8613377.5473386.72015/10/19'000001上证指数3386.73423.4023355.5663401.6273391.3522015/10/16'000001上证指数3391.3523393.0183334.8543358.2973338.0732015/10/15'000001上证指数3338.0733338.2973254.3923255.0323262.4412015/10/14'000001上证指数3262.4413307.3153256.2533280.023293.232015/10/13'000001上证指数3293.233298.6263253.2493262.1563287.6622015/10/12'000001上证指数3287.6623318.7143188.4073193.543183.1522015/10/9'000001上证指数3183.1523192.7173137.7883146.6443143.3572015/10/8'000001上证指数3143.3573172.2813133.1273156.0753052.7812015/9/30'000001上证指数3052.7813073.33039.7423052.8413038.1372015/9/29'000001上证指数3038.1373068.2983021.1573055.2183100.7562015/9/28'000001上证指数3100.7563103.0693042.313085.5673092.3472015/9/25'000001上证指数3092.3473149.9483062.9953130.8513142.6872015/9/24'000001上证指数3142.6873151.1653109.6913126.4913115.8882015/9/23'000001上证指数3115.8883164.0413104.7443137.7233185.619 2015/9/22'000001上证指数3185.6193213.4763152.4813161.3183156.54 2015/9/21'000001上证指数3156.543159.8833060.8563072.0943097.917 2015/9/18'000001上证指数3097.9173122.0483070.3363100.283086.061 2015/9/17'000001上证指数3086.0613204.7023085.3143131.9823152.263 2015/9/16'000001上证指数3152.2633182.9342983.5352998.0363005.172 2015/9/15'000001上证指数3005.1723081.7032983.923043.8053114.798 2015/9/14'000001上证指数3114.7983229.4823049.233221.1653200.234 2015/9/11'000001上证指数3200.2343223.7623163.4493189.4793197.893 2015/9/10'000001上证指数3197.8933243.2813178.9043190.5533243.089 2015/9/9'000001上证指数3243.0893256.7433165.6963182.5523170.452 2015/9/8'000001上证指数3170.4523174.7093011.1173054.4443080.42 2015/9/7'000001上证指数3080.423217.5793066.3043149.383160.167 2015/9/2'000001上证指数3160.1673194.4853019.0873027.6783166.624 2015/9/1'000001上证指数3166.6243180.3313053.7383157.8323205.986 2015/8/31'000001上证指数3205.9863207.8623109.1633203.5593232.35 2015/8/28'000001上证指数3232.353235.8393102.9453125.2643083.591 2015/8/27'000001上证指数3083.5913085.4222906.492978.032927.288 2015/8/26'000001上证指数2927.2883092.0412850.7142980.7942964.967 2015/8/25'000001上证指数2964.9673123.0342947.9443004.1263209.905 2015/8/24'000001上证指数3209.9053388.3643191.8793373.4783507.744 2015/8/21'000001上证指数3507.7443652.8373490.543609.9593664.291 2015/8/20'000001上证指数3664.2913788.0053663.6073754.5673794.109 2015/8/19'000001上证指数3794.1093811.4273558.3833646.8033748.164 2015/8/18'000001上证指数3748.1644006.3373743.3943999.1343993.668 2015/8/17'000001上证指数3993.6683994.5373907.3993947.8443965.335 2015/8/14'000001上证指数3965.3354000.6843939.8353976.4053954.556 2015/8/13'000001上证指数3954.5563955.7893838.1593869.9113886.32 2015/8/12'000001上证指数3886.323937.7723871.1363881.2283927.908 2015/8/11'000001上证指数3927.9083970.3373891.1793928.8083928.415 2015/8/10'000001上证指数3928.4153943.6243775.8543786.0333744.205 2015/8/7'000001上证指数3744.2053756.743686.33692.6143661.539 2015/8/6'000001上证指数3661.5393710.573614.7423625.5043694.573 2015/8/5'000001上证指数3694.5733782.3523676.393745.6463756.545 2015/8/4'000001上证指数3756.5453757.0293601.2893621.8553622.905 2015/8/3'000001上证指数3622.9053648.9433549.4963614.993663.726 2015/7/31'000001上证指数3663.7263729.5123620.1653655.6673705.766 2015/7/30'000001上证指数3705.7663844.3743685.9563773.7883789.168 2015/7/29'000001上证指数3789.1683792.0723612.0643689.8253663.002 2015/7/28'000001上证指数3663.0023762.5263537.3583573.1433725.558 2015/7/27'000001上证指数3725.5584051.1593720.4443985.574070.908 2015/7/24'000001上证指数4070.9084184.4494044.8314124.7554123.923 2015/7/23'000001上证指数4123.9234132.6124019.0384022.2684026.045 2015/7/22'000001上证指数4026.0454042.3383960.8643996.4274017.675 2015/7/21'000001上证指数4017.6754041.8193912.8013939.8983992.11 2015/7/20'000001上证指数3992.114021.3263927.1213948.4213957.352 2015/7/17'000001上证指数3957.3523994.4773814.1473831.4213823.176 2015/7/16'000001上证指数3823.1763877.5143688.4423758.5053805.703 2015/7/15'000001上证指数3805.7033914.2733741.253874.9683924.487 2015/7/14'000001上证指数3924.4874035.4353855.563958.3733970.388 2015/7/13'000001上证指数3970.3884030.1953858.6373918.993877.8032015/7/10'000001上证指数3877.8033959.223677.4353707.4583709.33 2015/7/9'000001上证指数3709.333748.4793373.543432.4543507.192 2015/7/8'000001上证指数3507.1923599.2533421.5253467.3993727.125 2015/7/7'000001上证指数3727.1253750.573585.3993654.7783775.912 2015/7/6'000001上证指数3775.9123975.2143653.0373975.2143686.915 2015/7/3'000001上证指数3686.9153927.1283629.5563793.7123912.767 2015/7/2'000001上证指数3912.7674080.3873795.2534058.6244053.7 2015/7/1'000001上证指数4053.74317.0534043.3674214.154277.222 2015/6/30'000001上证指数4277.2224279.9693847.884006.7544053.03 2015/6/29'000001上证指数4053.034297.4753875.054289.7714192.873 2015/6/26'000001上证指数4192.8734456.8964139.534399.9334527.779 2015/6/25'000001上证指数4527.7794720.7014483.5484711.7634690.15 2015/6/24'000001上证指数4690.154691.7684552.1294604.5794576.492 2015/6/23'000001上证指数4576.4924577.9394264.7724471.6134478.364 2015/6/19'000001上证指数4478.3644744.0814476.5014689.9294785.356 2015/6/18'000001上证指数4785.3564966.7674780.8734942.524967.898 2015/6/17'000001上证指数4967.8984983.6584767.2164890.5514887.432 2015/6/16'000001上证指数4887.4325029.6844842.15004.4125062.993 2015/6/15'000001上证指数5062.9935176.7955048.7425174.4185166.35 2015/6/12'000001上证指数5166.355178.1915103.4015143.3435121.593 2015/6/11'000001上证指数5121.5935122.4575050.7655101.445106.036 2015/6/10'000001上证指数5106.0365164.1625001.4895049.1975113.534 2015/6/9'000001上证指数5113.5345147.4545042.9635145.9785131.881 2015/6/8'000001上证指数5131.8815146.9494997.4815045.6945023.096 2015/6/5'000001上证指数5023.0965051.6264898.0685016.0884947.102 2015/6/4'000001上证指数4947.1024947.9654647.4074912.9454909.978 2015/6/3'000001上证指数4909.9784942.0654822.4424924.3814910.527 2015/6/2'000001上证指数4910.5274911.5744797.5524844.7044828.738 2015/6/1'000001上证指数4828.7384829.5024615.2314633.0984611.744 2015/5/29'000001上证指数4611.7444698.1934431.5634603.4654620.266 2015/5/28'000001上证指数4620.2664986.5034614.2414943.7424941.714 2015/5/27'000001上证指数4941.7144958.1564857.0564932.8464910.897 2015/5/26'000001上证指数4910.8974911.6854779.0754854.854813.798 2015/5/25'000001上证指数4813.7984814.6724656.8254660.0754657.596 2015/5/22'000001上证指数4657.5964658.2734562.9894584.9844529.422 2015/5/21'000001上证指数4529.4224530.4784438.2584456.4354446.288 2015/5/20'000001上证指数4446.2884520.5384432.2794434.9794417.552 2015/5/19'000001上证指数4417.5524418.4034285.7774285.7774283.491 2015/5/18'000001上证指数4283.4914324.8264260.5094277.8954308.691 2015/5/15'000001上证指数4308.6914366.8224278.5534366.8224378.311 2015/5/14'000001上证指数4378.3114397.7454329.0424372.8164375.76 2015/5/13'000001上证指数4375.764415.6294342.4814402.3784401.219 2015/5/12'000001上证指数4401.2194402.3094317.9754342.374333.584 2015/5/11'000001上证指数4333.5844334.8774187.824231.2714205.917 2015/5/8'000001上证指数4205.9174206.864099.0424152.9844112.214 2015/5/7'000001上证指数4112.2144213.7644108.0094197.8964229.266 2015/5/6'000001上证指数4229.2664376.3534187.3684311.6414298.706 2015/5/5'000001上证指数4298.7064488.8654282.2374479.8484480.464 2015/5/4'000001上证指数4480.4644487.574387.4264441.3434441.655 2015/4/30'000001上证指数4441.6554507.3444441.0544483.0134476.62 2015/4/29'000001上证指数4476.624499.9454398.6394446.1194476.2152015/4/28'000001上证指数4476.2154572.3914432.9044527.6354527.396 2015/4/27'000001上证指数4527.3964529.7354441.9294441.9294393.686 2015/4/24'000001上证指数4393.6864416.3764318.1194355.9514414.508 2015/4/23'000001上证指数4414.5084444.414358.8444414.4854398.494 2015/4/22'000001上证指数4398.4944400.1934297.9514304.5974293.623 2015/4/21'000001上证指数4293.6234294.3754188.5694212.1854217.077 2015/4/20'000001上证指数4217.0774356.0014190.6814301.3524287.296 2015/4/17'000001上证指数4287.2964317.2234238.914254.7234194.823 2015/4/16'000001上证指数4194.8234195.3054031.2444055.9164084.163 2015/4/15'000001上证指数4084.1634175.4944069.0074135.6484135.565 2015/4/14'000001上证指数4135.5654168.3464091.2574125.7824121.715 2015/4/13'000001上证指数4121.7154128.0724057.2934072.7234034.31 2015/4/10'000001上证指数4034.314040.3483929.3193947.4923957.534 2015/4/9'000001上证指数3957.5344016.3963900.0274006.133994.811 2015/4/8'000001上证指数3994.8114000.223903.6483976.5323961.378 2015/4/7'000001上证指数3961.3783961.6663891.7283899.423863.929 2015/4/3'000001上证指数3863.9293864.4053792.2113803.3833825.784 2015/4/2'000001上证指数3825.7843835.4513775.8943827.6893810.294 2015/4/1'000001上证指数3810.2943817.0823742.2133748.343747.899 2015/3/31'000001上证指数3747.8993835.5673737.0433822.9873786.568 2015/3/30'000001上证指数3786.5683795.9353710.6123710.6123691.096 2015/3/27'000001上证指数3691.0963710.4773656.8313686.1343682.095 2015/3/26'000001上证指数3682.0953707.3183615.0113641.9423660.727 2015/3/25'000001上证指数3660.7273693.1513634.5593680.9533691.41 2015/3/24'000001上证指数3691.413715.8733600.6983692.5693687.728 2015/3/23'000001上证指数3687.7283688.2493635.4853640.1043617.318 2015/3/20'000001上证指数3617.3183632.3383569.383587.0843582.271 2015/3/19'000001上证指数3582.2713600.6843546.8443576.0193577.301 2015/3/18'000001上证指数3577.3013577.6623503.8533510.5013502.847 2015/3/17'000001上证指数3502.8473504.1233459.6943469.6033449.305 2015/3/16'000001上证指数3449.3053449.3053377.0873391.1583372.911 2015/3/13'000001上证指数3372.9113391.2553352.153359.4883349.323 2015/3/12'000001上证指数3349.3233360.0543300.4883314.8133290.9 2015/3/11'000001上证指数3290.93325.0543278.4713289.5943286.068 2015/3/10'000001上证指数3286.0683309.9153277.0953289.0853302.408 2015/3/9'000001上证指数3302.4083307.7023198.373224.3143241.187 2015/3/6'000001上证指数3241.1873266.9333234.5333248.0363248.476 2015/3/5'000001上证指数3248.4763266.6383221.6663264.0853279.533 2015/3/4'000001上证指数3279.5333286.5883250.4843264.1823263.052 2015/3/3'000001上证指数3263.0523317.6953260.4293317.6953336.285 2015/3/2'000001上证指数3336.2853336.763298.6693332.7213310.303 2015/2/27'000001上证指数3310.3033324.5463291.0073296.8313298.359 2015/2/26'000001上证指数3298.3593300.6163202.1883222.1513228.843 2015/2/25'000001上证指数3228.8433257.2233215.5523256.4793246.906 2015/2/17'000001上证指数3246.9063255.7253230.7723230.8843222.363 2015/2/16'000001上证指数3222.3633228.8463195.8843206.1373203.827 2015/2/13'000001上证指数3203.8273237.1593182.7943186.8083173.416 2015/2/12'000001上证指数3173.4163181.7663134.2443157.9593157.704 2015/2/11'000001上证指数3157.7043166.4213139.0523145.7653141.593 2015/2/10'000001上证指数3141.5933142.0993084.2533090.493095.124 2015/2/9'000001上证指数3095.1243119.0343049.1113063.513075.9072015/2/6'000001上证指数3075.9073129.5393052.9393120.093136.531 2015/2/5'000001上证指数3136.5313251.2123135.8193251.2123174.126 2015/2/4'000001上证指数3174.1263238.9823171.1443212.8223204.907 2015/2/3'000001上证指数3204.9073207.9353129.7323156.0863128.3 2015/2/2'000001上证指数3128.33175.1343122.5723148.1363210.363 2015/1/30'000001上证指数3210.3633288.5033210.3083273.7473262.305 2015/1/29'000001上证指数3262.3053286.7863234.2413258.9973305.738 2015/1/28'000001上证指数3305.7383354.8023294.6553325.7223352.96 2015/1/27'000001上证指数3352.963390.2163290.2193389.8533383.182 2015/1/26'000001上证指数3383.1823384.7983321.3153347.2573351.764 2015/1/23'000001上证指数3351.7643406.7863328.2933357.0963343.344 2015/1/22'000001上证指数3343.3443352.3843293.9783327.3193323.611 2015/1/21'000001上证指数3323.6113337.0043178.3433189.0853173.052 2015/1/20'000001上证指数3173.0523190.2453100.4773114.563116.351 2015/1/19'000001上证指数3116.3513262.2073095.0663189.7273376.495 2015/1/16'000001上证指数3376.4953400.3183340.493343.6033336.455 2015/1/15'000001上证指数3336.4553337.0843207.5453224.073222.437 2015/1/14'000001上证指数3222.4373268.4833193.9783242.3373235.301 2015/1/13'000001上证指数3235.3013259.3863214.4123223.5423229.316 2015/1/12'000001上证指数3229.3163275.1853191.5823258.2133285.412 2015/1/9'000001上证指数3285.4123404.8343267.5093276.9653293.456 2015/1/8'000001上证指数3293.4563381.5663285.0953371.9573373.954 2015/1/7'000001上证指数3373.9543374.8963312.2113326.6493351.446 2015/1/6'000001上证指数3351.4463394.2243303.1843330.7993350.519 2015/1/5'000001上证指数3350.5193369.2813253.8833258.6273234.677 2014/12/31'000001上证指数3234.6773239.3573157.2593172.5973165.815 2014/12/30'000001上证指数3165.8153190.2993130.3533160.8013168.016 2014/12/29'000001上证指数3168.0163223.863126.9443212.5593157.603 2014/12/26'000001上证指数3157.6033164.1553064.1763078.0053072.536 2014/12/25'000001上证指数3072.5363073.3452969.8742992.4622972.532 2014/12/24'000001上证指数2972.5323050.5072934.9113039.2063032.612 2014/12/23'000001上证指数3032.6123136.8383025.6673085.083127.445 2014/12/22'000001上证指数3127.4453189.8673090.5093129.2673108.596 2014/12/19'000001上证指数3108.5963117.5273018.4213053.0753057.521 2014/12/18'000001上证指数3057.5213089.7913030.3193062.8013061.02 2014/12/17'000001上证指数3061.023076.5992993.3333031.9523021.518 2014/12/16'000001上证指数3021.5183021.8972943.9122953.8112953.421 2014/12/15'000001上证指数2953.4212960.2272890.9042921.4462938.173 2014/12/12'000001上证指数2938.1732962.512914.9562929.362925.743 2014/12/11'000001上证指数2925.7432965.6752892.6112912.3462940.006 2014/12/10'000001上证指数2940.0062946.7072807.6782855.942856.269 2014/12/9'000001上证指数2856.2693091.3242834.5922992.493020.258 2014/12/8'000001上证指数3020.2583041.6572879.8472907.8152937.647 2014/12/5'000001上证指数2937.6472978.0292813.0522926.5732899.456 2014/12/4'000001上证指数2899.4562900.5082772.4322783.4692779.525 2014/12/3'000001上证指数2779.5252824.1792733.8682768.6782763.545 2014/12/2'000001上证指数2763.5452777.3722665.6862667.822680.155 2014/12/1'000001上证指数2680.1552720.7432668.8412691.7252682.835 2014/11/28'000001上证指数2682.8352683.182622.0612629.6262630.486 2014/11/27'000001上证指数2630.4862631.3992599.1082615.3672604.345 2014/11/26'000001上证指数2604.3452605.072570.4042572.6492567.5972014/11/25'000001上证指数2567.5972568.3812527.0772531.9982532.879 2014/11/24'000001上证指数2532.8792546.7462495.5212505.5322486.791 2014/11/21'000001上证指数2486.7912488.2012446.6462452.6352452.66 2014/11/20'000001上证指数2452.662458.3192437.4762443.2762450.986 2014/11/19'000001上证指数2450.9862461.4912442.712452.152456.366 2014/11/18'000001上证指数2456.3662477.0522449.8132474.1822474.009 2014/11/17'000001上证指数2474.0092508.7672472.4462506.8642478.824 2014/11/14'000001上证指数2478.8242481.0252457.0452477.9662485.606 2014/11/13'000001上证指数2485.6062507.7432471.4072494.9982494.476 2014/11/12'000001上证指数2494.4762494.9172444.8142454.6022469.673 2014/11/11'000001上证指数2469.6732508.6232445.962483.6482473.673 2014/11/10'000001上证指数2473.6732474.1562428.1852436.6282418.171 2014/11/7'000001上证指数2418.1712454.4232407.4422427.8982425.864 2014/11/6'000001上证指数2425.8642426.892401.752419.6172419.254 2014/11/5'000001上证指数2419.2542434.3632415.5022432.1692430.677 2014/11/4'000001上证指数2430.6772435.2232417.2212428.2712430.032 2014/11/3'000001上证指数2430.0322436.7852418.1672425.2252420.178 2014/10/31'000001上证指数2420.1782423.5962384.4832393.1782391.076 2014/10/30'000001上证指数2391.0762397.2562365.9192371.8912373.03 2014/10/29'000001上证指数2373.032381.6432339.7122343.722337.871 2014/10/28'000001上证指数2337.8712338.2782294.0122294.0122290.437 2014/10/27'000001上证指数2290.4372293.6442279.8362293.5732302.28 2014/10/24'000001上证指数2302.282314.8752296.6572303.082302.418 2014/10/23'000001上证指数2302.4182329.9272297.332322.3162326.553 2014/10/22'000001上证指数2326.5532352.1242324.592339.2232339.657 2014/10/21'000001上证指数2339.6572361.6532337.5512355.0332356.728 2014/10/20'000001上证指数2356.7282357.5092340.4592346.0522341.184 2014/10/17'000001上证指数2341.1842360.5972312.8262352.7842356.499 2014/10/16'000001上证指数2356.4992389.6752353.4062361.132373.67 2014/10/15'000001上证指数2373.672374.8082344.3732358.2332359.475 2014/10/14'000001上证指数2359.4752380.5152349.1942362.8022366.009 2014/10/13'000001上证指数2366.0092366.8622341.1242366.4262374.54 2014/10/10'000001上证指数2374.542386.2772365.0752380.7552389.371 2014/10/9'000001上证指数2389.3712391.3482367.1112383.8592382.794 2014/10/8'000001上证指数2382.7942382.7942354.292368.5762363.87 2014/9/30'000001上证指数2363.872365.4912354.2682361.3182357.711 2014/9/29'000001上证指数2357.7112363.0592346.5792353.7082347.718 2014/9/26'000001上证指数2347.7182350.1092329.9552339.2882345.103 2014/9/25'000001上证指数2345.1032365.1542336.8052352.8652343.575 2014/9/24'000001上证指数2343.5752345.7472297.8762302.2312309.718 2014/9/23'000001上证指数2309.7182311.5252289.0242289.0912289.866 2014/9/22'000001上证指数2289.8662323.5542284.3782323.5542329.451 2014/9/19'000001上证指数2329.4512331.5612305.5172312.9842315.928 2014/9/18'000001上证指数2315.9282319.8752297.9312303.852307.893 2014/9/17'000001上证指数2307.8932309.0482282.7952298.9822296.555 2014/9/16'000001上证指数2296.5552347.9352293.8692341.0272339.14 2014/9/15'000001上证指数2339.142340.4492321.5932330.1872331.95 2014/9/12'000001上证指数2331.952331.952302.7752308.3462311.679 2014/9/11'000001上证指数2311.6792343.5952304.6022315.7322318.305 2014/9/10'000001上证指数2318.3052321.9082306.4212318.4962326.527 2014/9/9'000001上证指数2326.5272331.9172315.8942328.4262326.4322014/9/5'000001上证指数2326.4322327.5572307.4472311.3052306.862 2014/9/4'000001上证指数2306.8622307.7012283.2772290.0292288.627 2014/9/3'000001上证指数2288.6272290.5472268.12268.3952266.046 2014/9/2'000001上证指数2266.0462267.5092234.3782239.6842235.511 2014/9/1'000001上证指数2235.5112236.2862217.6852220.1292217.2 2014/8/29'000001上证指数2217.22218.6962193.2632198.9462195.818 2014/8/28'000001上证指数2195.8182219.4732194.8612210.4842209.465 2014/8/27'000001上证指数2209.4652216.672204.0482207.032207.106 2014/8/26'000001上证指数2207.1062232.7852200.6182225.2912229.274 2014/8/25'000001上证指数2229.2742241.5532222.0092241.12240.812 2014/8/22'000001上证指数2240.8122243.3032225.2672228.9742230.458 2014/8/21'000001上证指数2230.4582240.0772211.632239.5682240.211 2014/8/20'000001上证指数2240.2112248.9392233.8922241.6642245.33 2014/8/19'000001上证指数2245.332246.0162227.9252242.342239.466 2014/8/18'000001上证指数2239.4662242.0352228.1342229.8042226.734 2014/8/15'000001上证指数2226.7342230.8722203.2422207.2262206.466 2014/8/14'000001上证指数2206.4662230.8942204.3842221.5412222.877 2014/8/13'000001上证指数2222.8772230.9912202.4432223.0512221.595 2014/8/12'000001上证指数2221.5952222.97922102222.6962224.654 2014/8/11'000001上证指数2224.6542225.9612198.3142199.4332194.425 2014/8/8'000001上证指数2194.4252199.5782180.5972188.7092187.669 2014/8/7'000001上证指数2187.6692220.5682185.7632216.6592217.465 2014/8/6'000001上证指数2217.4652223.8932192.9932212.0032219.945 2014/8/5'000001上证指数2219.9452226.8382206.852224.6322223.331 2014/8/4'000001上证指数2223.3312224.0682186.9172190.0362185.303 2014/8/1'000001上证指数2185.3032218.7892184.6412194.172201.562 2014/7/31'000001上证指数2201.5622202.1262173.92179.5432181.243 2014/7/30'000001上证指数2181.2432194.5722177.2442178.1792183.192 2014/7/29'000001上证指数2183.1922193.5232172.1022179.8262177.948 2014/7/28'000001上证指数2177.9482181.4962135.2492135.2492126.614 2014/7/25'000001上证指数2126.6142127.2172106.7142108.7142105.062 2014/7/24'000001上证指数2105.0622107.9462079.6322079.6322078.489 2014/7/23'000001上证指数2078.4892088.1922072.2292074.1952075.481 2014/7/22'000001上证指数2075.4812078.0852049.8152050.52054.479 2014/7/21'000001上证指数2054.4792061.8232049.1752057.7672059.067 2014/7/18'000001上证指数2059.0672067.2332045.9962047.4982055.591 2014/7/17'000001上证指数2055.5912062.8882046.1892062.8882067.276 2014/7/16'000001上证指数2067.2762075.4932061.5722068.3432070.357 2014/7/15'000001上证指数2070.3572070.3582059.6792065.92066.646 2014/7/14'000001上证指数2066.6462067.3422044.9012047.7442046.961 2014/7/11'000001上证指数2046.9612051.7372033.0042033.8692038.342 2014/7/10'000001上证指数2038.3422045.5272034.9562036.542038.612 2014/7/9'000001上证指数2038.6122062.4742037.6012061.6352064.021 2014/7/8'000001上证指数2064.0212064.4332047.2042058.1342059.927 2014/7/7'000001上证指数2059.9272064.0432050.8872058.1282059.375 2014/7/4'000001上证指数2059.3752065.0782054.2172062.3582063.229 2014/7/3'000001上证指数2063.2292066.6412048.0812051.6322059.418 2014/7/2'000001上证指数2059.4182060.5952044.0352049.4852050.381 2014/7/1'000001上证指数2050.3812052.6352041.9372051.2252048.327 2014/6/30'000001上证指数2048.3272052.3422038.5272038.6132036.51 2014/6/27'000001上证指数2036.512043.9822025.0732031.9072038.6772014/6/26'000001上证指数2038.6772040.7542025.3142025.6622025.502 2014/6/25'000001上证指数2025.5022030.6162018.362030.4332033.931 2014/6/24'000001上证指数2033.9312034.7072021.752023.6992024.365 2014/6/23'000001上证指数2024.3652033.322022.9172026.2262026.674 2014/6/20'000001上证指数2026.6742027.1482010.532013.4142023.735 2014/6/19'000001上证指数2023.7352059.2552017.6532054.622055.519 2014/6/18'000001上证指数2055.5192066.9132051.7462064.3832066.698 2014/6/17'000001上证指数2066.6982080.4822064.6662080.4822085.983 2014/6/16'000001上证指数2085.9832087.3222069.4412070.6992070.715 2014/6/13'000001上证指数2070.7152073.5962048.6182049.2062051.713 2014/6/12'000001上证指数2051.7132057.1052045.9622051.5822054.948 2014/6/11'000001上证指数2054.9482056.6312045.4072049.1282052.532 2014/6/10'000001上证指数2052.5322052.7652026.3892033.2072030.502 2014/6/9'000001上证指数2030.5022045.2552023.1982024.9422029.956 2014/6/6'000001上证指数2029.9562041.5732022.1582040.8642040.878 2014/6/5'000001上证指数2040.8782041.7012016.1752019.4422024.834 2014/6/4'000001上证指数2024.8342038.4812012.9132037.9892038.305 2014/6/3'000001上证指数2038.3052049.5762037.32039.1962039.212 2014/5/30'000001上证指数2039.2122046.962031.3732040.3942040.595 2014/5/29'000001上证指数2040.5952057.0772039.2382051.842050.228 2014/5/28'000001上证指数2050.2282052.6562029.3362034.5612034.565 2014/5/27'000001上证指数2034.5652044.1482032.8392039.7912041.476 2014/5/26'000001上证指数2041.4762045.3812035.0942042.0282034.569 2014/5/23'000001上证指数2034.5692034.5692017.7392020.1152021.285 2014/5/22'000001上证指数2021.2852041.962018.8772023.1482024.951 2014/5/21'000001上证指数2024.9512025.1941991.0552001.3062008.119 2014/5/20'000001上证指数2008.1192018.1562002.7592011.8462005.183 2014/5/19'000001上证指数2005.1832023.2671996.0152023.0142026.504 2014/5/16'000001上证指数2026.5042027.7562012.6942023.5962024.974 2014/5/15'000001上证指数2024.9742047.3162022.8612044.3772047.91 2014/5/14'000001上证指数2047.912056.5742042.7442049.272050.728 2014/5/13'000001上证指数2050.7282061.062043.5472055.0792052.871 2014/5/12'000001上证指数2052.8712055.5062016.6382022.9322011.135 2014/5/9'000001上证指数2011.1352020.4542001.32016.5012015.274 2014/5/8'000001上证指数2015.2742036.9412005.6852006.8532010.083 2014/5/7'000001上证指数2010.0832024.6312008.4512023.1522028.038 2014/5/6'000001上证指数2028.0382038.7052021.4852024.2562027.353 2014/5/5'000001上证指数2027.3532028.9572007.3512022.1782026.358 2014/4/30'000001上证指数2026.3582029.5382016.5772020.4382020.341 2014/4/29'000001上证指数2020.3412021.681997.642001.8962003.487 2014/4/28'000001上证指数2003.4872035.992000.1372033.3372036.519 2014/4/25'000001上证指数2036.5192065.6432035.5662060.5382057.033 2014/4/24'000001上证指数2057.0332075.7572056.1932064.1562067.382 2014/4/23'000001上证指数2067.3822076.3492059.1092068.0842072.831 2014/4/22'000001上证指数2072.8312073.6632047.3322062.7872065.826 2014/4/21'000001上证指数2065.8262103.0782065.2342085.982097.748 2014/4/18'000001上证指数2097.7482099.6372081.1852091.482098.885 2014/4/17'000001上证指数2098.8852110.7162095.7142108.9472105.122 2014/4/16'000001上证指数2105.1222112.052092.1572097.2132101.601 2014/4/15'000001上证指数2101.6012125.9022098.152125.9022131.539 2014/4/14'000001上证指数2131.5392134.4342116.612127.4092130.5422014/4/11'000001上证指数2130.5422138.6512120.1792130.3682134.3 2014/4/10'000001上证指数2134.32146.672098.0792105.8762105.237 2014/4/9'000001上证指数2105.2372108.752095.642100.6512098.284 2014/4/8'000001上证指数2098.2842102.4522052.92054.532058.831 2014/4/4'000001上证指数2058.8312060.1042035.2212037.5522043.702 2014/4/3'000001上证指数2043.7022066.0072037.4472063.4972058.988 2014/4/2'000001上证指数2058.9882060.7782046.7422049.4232047.46 2014/4/1'000001上证指数2047.462050.6812028.0962031.0052033.306 2014/3/31'000001上证指数2033.3062048.1342024.1852043.0452041.712 2014/3/28'000001上证指数2041.7122060.1342035.2432046.8512046.588 2014/3/27'000001上证指数2046.5882073.9822042.7132060.8122063.67 2014/3/26'000001上证指数2063.672074.5722057.6482070.5742067.311 2014/3/25'000001上证指数2067.3112079.5512057.4912063.3232066.279 2014/3/24'000001上证指数2066.2792074.0562043.332050.8272047.619 2014/3/21'000001上证指数2047.6192052.4721986.0711987.6791993.479 2014/3/20'000001上证指数1993.4792030.8471993.0022017.222021.734 2014/3/19'000001上证指数2021.7342022.1812002.4412019.982025.196 2014/3/18'000001上证指数2025.1962034.9172020.412026.2242023.673 2014/3/17'000001上证指数2023.6732024.3721999.2492009.8822004.339 2014/3/14'000001上证指数2004.3392017.9131990.982008.8252019.111 2014/3/13'000001上证指数2019.1112029.121996.5292000.6951997.692 2014/3/12'000001上证指数1997.6922011.061974.3821996.2392001.157 2014/3/11'000001上证指数2001.1572008.0711985.5991994.4151999.065 2014/3/10'000001上证指数1999.0652042.6341995.5492042.3522057.908 2014/3/7'000001上证指数2057.9082079.492050.472058.3752059.578 2014/3/6'000001上证指数2059.5782065.792030.9462050.0322053.084 2014/3/5'000001上证指数2053.0842074.8152050.1752073.2952071.473 2014/3/4'000001上证指数2071.4732074.0252050.1252068.1072075.235 2014/3/3'000001上证指数2075.2352078.3332047.0672052.0752056.302 2014/2/28'000001上证指数2056.3022058.4892020.9352040.6242047.354 2014/2/27'000001上证指数2047.3542068.3142036.3912045.0962041.254 2014/2/26'000001上证指数2041.2542041.6272014.3812026.612034.219 2014/2/25'000001上证指数2034.2192087.6162026.5432077.2852076.686 2014/2/24'000001上证指数2076.6862099.7172058.7912099.7172113.693 2014/2/21'000001上证指数2113.6932132.7032098.3282131.5922138.782 2014/2/20'000001上证指数2138.7822177.9782136.4812152.8912142.554 2014/2/19'000001上证指数2142.5542152.9612111.1682116.9192119.066 2014/2/18'000001上证指数2119.0662134.1432113.1282134.1432135.415 2014/2/17'000001上证指数2135.4152136.4472117.6892124.882115.848 2014/2/14'000001上证指数2115.8482116.1862095.092097.322098.401 2014/2/13'000001上证指数2098.4012122.8262096.9662106.9342109.955 2014/2/12'000001上证指数2109.9552110.9042096.5092103.8282103.671 2014/2/11'000001上证指数2103.6712111.0612082.5222086.1772086.067 2014/2/10'000001上证指数2086.0672087.9752049.9842049.9842044.497 2014/2/7'000001上证指数2044.4972044.732014.6982022.3232033.083 2014/1/30'000001上证指数2033.0832045.9312031.4662045.9312049.914 2014/1/29'000001上证指数2049.9142051.5832039.7712042.1762038.513 2014/1/28'000001上证指数2038.5132047.1292026.9872036.4022033.3 2014/1/27'000001上证指数2033.32044.8462029.6262044.2722054.392 2014/1/24'000001上证指数2054.3922060.9862034.4532037.6672042.18 2014/1/23'000001上证指数2042.182052.5282039.0522048.3312051.749。