上海有色网1#铜现货均价日期均价涨跌2015-3-1241960-2252015-3-1142185-3302015-3-10425156052015-3-941910-5202015-3-642430-902015-3-542520202015-3-442500-502015-3-342550-3302015-3-2428802552015-2-27426253752015-2-26422502002015-2-17419252752015-2-1641650-352015-2-13416858252015-2-1240860-1402015-2-1141000-3752015-2-10413751252015-2-941250-4502015-2-6417004202015-2-541280-3702015-2-4416508952015-2-3407554052015-2-2403506302015-1-3039720-3552015-1-2940075-52015-1-2840080-5802015-1-27406605452015-1-2640115-12352015-1-2341350-5852015-1-22419353152015-1-2141620-1202015-1-2041740-2102015-1-19419506402015-1-16413101102015-1-15412001802015-1-1441020-32052015-1-1344225-6552015-1-1244880-3102015-1-945190-3002015-1-845490-1102015-1-745600-752015-1-645675-4352015-1-546110-4402014-12-31465504252014-12-3046125952014-12-2946030-2602014-12-2646290-302014-12-2546320-302014-12-2446350-1502014-12-2346500-2102014-12-22467104852014-12-1946225-1752014-12-18464001402014-12-1746260-1802014-12-1646440-6352014-12-1547075752014-12-12470001002014-12-1146900-802014-12-10469804302014-12-946550-3752014-12-84692552014-12-5469202452014-12-4466752252014-12-346450-302014-12-2464809802014-12-145500-16002014-11-2847100-5702014-11-2747670-702014-11-2647740-2802014-11-2548020-2602014-11-24482802702014-11-2148010202014-11-20479901152014-11-1947875-852014-11-1847960-2402014-11-17482004602014-11-1447740-2702014-11-1348010-802014-11-12480901102014-11-1147980-3052014-11-10482852352014-11-7480501252014-11-647925-252014-11-547950-4302014-11-4483801402014-11-348240-1002014-10-3148340-902014-10-30484302152014-10-2948215652014-10-28481502902014-10-2747860-1652014-10-2448025752014-10-2347950-202014-10-22479702802014-10-2147690502014-10-2047640-352014-10-1747675-5852014-10-1648260-5052014-10-15487652652014-10-1448500-1252014-10-13486252252014-10-1048400-902014-10-948490-2502014-10-848740-1102014-9-30488505752014-9-2948275-2752014-9-2648550-252014-9-2548575952014-9-2448480-2702014-9-234875002014-9-2248750-7252014-9-1949475-3152014-9-1849790-1802014-9-17499706502014-9-16493204452014-9-1548875-3852014-9-1249260-3402014-9-1149600-852014-9-1049685-7052014-9-950390-902014-9-5504801652014-9-450315-852014-9-350400-102014-9-250410-1002014-9-1505102352014-8-2950275-3752014-8-2850650-1102014-8-2750760-3302014-8-2651090-2452014-8-2551335952014-8-22512404552014-8-215078511102014-8-2049675952014-8-1949580802014-8-18495001902014-8-1549310-1902014-8-1449500-4902014-8-1349990-1402014-8-1250130-3402014-8-11504702302014-8-850240-202014-8-750260-1452014-8-650405-2952014-8-5507001002014-8-450600-652014-8-15066552014-7-31506602352014-7-3050425-2752014-7-29507002252014-7-2850475-2752014-7-25507501502014-7-24506005002014-7-2350100-502014-7-22501503202014-7-2149830-4502014-7-1850280-602014-7-1750340-6102014-7-165095002014-7-1550950-7002014-7-14516501252014-7-11515252552014-7-1051270-3502014-7-951620202014-7-851600-1502014-7-751750-5252014-7-4522752052014-7-3520706202014-7-251450-1752014-7-1516258652014-6-30507601202014-6-2750640602014-6-26505804202014-6-2550160-1402014-6-2450300-3752014-6-235067510052014-6-20496705452014-6-1949125-2002014-6-1849325502014-6-17492752852014-6-1648990-852014-6-13490753852014-6-12486901302014-6-11485601352014-6-1048425-5152014-6-948940-10102014-6-649950-402014-6-549990-102014-6-450000-802014-6-3500804102014-5-3049670-3002014-5-2949970-2902014-5-2850260-1902014-5-2750450-1402014-5-26505906502014-5-2349940502014-5-2249890-102014-5-2149900-6402014-5-2050540-1102014-5-19506501252014-5-1650525452014-5-15504803902014-5-1450090-3752014-5-13504651652014-5-12503009102014-5-9493905002014-5-848890-4102014-5-749300-902014-5-649390-2802014-5-549670-402014-4-3049710-1652014-4-2949875-7252014-4-28506007502014-4-254985014752014-4-24483752452014-4-2348130902014-4-2248040-1602014-4-21482003002014-4-1847900802014-4-17478203902014-4-1647430-2602014-4-1547690-7602014-4-144845010352014-4-1147415652014-4-1047350-2002014-4-947550-202014-4-8475702802014-4-4472903902014-4-346900-2502014-4-2471501302014-4-147020202014-3-31470004402014-3-28465602002014-3-2746360-902014-3-26464505752014-3-25458755152014-3-2445360-202014-3-2145380-3852014-3-20457657152014-3-1945050-502014-3-18451003652014-3-17447354102014-3-1444325-4152014-3-13447404002014-3-1244340-16502014-3-1145990-5602014-3-1046550-24502014-3-749000902014-3-648910-2002014-3-5491105002014-3-448610-402014-3-348650-4302014-2-2849080-202014-2-2749100-2502014-2-2649350-3502014-2-2549700-102014-2-2449710-6402014-2-2150350252014-2-2050325-2752014-2-1950600-2002014-2-1850800-1402014-2-17509403102014-2-1450630202014-2-1350610502014-2-1250560602014-2-1150500-4102014-2-1050910-702014-2-7509801152014-1-3050865-352014-1-29509001002014-1-2850800502014-1-2750750-4202014-1-2451170-2202014-1-2351390-2802014-1-2251670702014-1-2151600-3252014-1-2051925752014-1-1751850-2502014-1-16521003002014-1-1551800-2302014-1-1452030-752014-1-13521055552014-1-1051550-5102014-1-952060-1902014-1-852250902014-1-752160602014-1-652100-502014-1-352150-2202014-1-2523702202013-12-31521501002013-12-30520501402013-12-2751910-1402013-12-26520502002013-12-25518504652013-12-2451385102013-12-23513752252013-12-2051150502013-12-1951100-1002013-12-1851200-2602013-12-17514601352013-12-1651325752013-12-1351250-1302013-12-12513801502013-12-1151230202013-12-10512101202013-12-9510902252013-12-650865-952013-12-5509604002013-12-450560502013-12-350510-3702013-12-250880102013-11-29508701002013-11-2850770-302013-11-2750800-2202013-11-2651020-702013-11-25510901152013-11-22509754752013-11-2150500-2502013-11-20507504502013-11-1950300-2802013-11-1850580-3302013-11-15509101602013-11-1450750-400