指数代码(Indexcd)季度标识(Month)季开盘日期(Opdt)季收盘日期(Clsdt)
000001Mar-022002-01-042002-03-29
0000012005-032005-03-012005-03-31
0000012005-062005-06-012005-06-30
0000012005-092005-09-012005-09-30
0000012005-122005-12-012005-12-30
0000012006-032006-03-012006-03-31
0000012006-062006-06-012006-06-30
0000012006-092006-09-012006-09-29
0000012006-122006-12-012006-12-29
0000012007-032007-03-012007-03-30
0000012007-062007-06-012007-06-29
0000012007-092007-09-032007-09-28
0000012007-122007-12-032007-12-28
0000012008-032008-03-032008-03-31
0000012008-062008-06-022008-06-30
0000012008-092008-09-012008-09-26
0000012008-122008-12-012008-12-31
0000012009-032009-03-022009-03-31
0000012009-062009-06-012009-06-30
0000012009-092009-09-012009-09-30
0000012009-122009-12-012009-12-31
0000012010-012010-01-042010-01-29开盘指数(Opnidx)最高指数(Highidx)最低指数(Lowidx)收盘指数(Clsidx)
1643.481643.51339.21603.91
1305.251326.081162.031181.24
1059.611146.42998.231080.94
1163.71223.571129.051155.61
1098.781173.061074.011161.06
1299.151313.131238.161298.3
1639.671695.581512.521672.21
1658.661755.691634.031752.42
2106.32698.92084.272675.47
2877.23273.732723.073183.98
4120.6343123404.153820.7
5257.785560.425025.345552.3
4838.565336.54798.015261.56
4323.74472.153357.233472.71
3426.23483.612693.42736.1
2380.472380.471802.332293.78
1865.742100.811814.751820.81
2066.232392.772037.022373.21
2668.42997.272668.42959.36
2649.173068.032639.762779.43
3191.063334.013039.863277.14
3289.753306.752963.892989.29成份证券成交量(Vol)成份证券成交金额(Value)指数回报率(Idxrtn)
1441705.4912681100-0.093744
3111779.8118157596.33-0.095528
3862111.3218368839.270.019043
19806939.4394022497.4-0.006183
2965662.3113578501.90.05622
2348230197129231784.1-0.000562
9859119.0555845017.50.018833
7823919.9842719798.260.05654
16265773.68102433573.10.274464
24363044.19210846657.60.105138
26502180.22353288465.6-0.07031
19188554.53304609533.30.063897
12515056.4197321516.50.080008
12909162.67194145797.1-0.201408
10183496.53112929508.2-0.203082
10606122.7781008157.39-0.04321
22754056.64156295426.4-0.026908
28718620.682502940650.139405
29782353.68308250501.20.12398
25800927.79283002125.40.041863
26909563.38319140895.20.025613
23556790.34290773198-0.087836