83_000002000002上证A股2001-01-03 83_000002000002上证A股2001-01-04 83_000002000002上证A股2001-01-05 83_000002000002上证A股2001-01-08 83_000002000002上证A股2001-01-09 83_000002000002上证A股2001-01-10 83_000002000002上证A股2001-01-11 83_000002000002上证A股2001-01-12 83_000002000002上证A股2001-01-15 83_000002000002上证A股2001-01-16 83_000002000002上证A股2001-01-17 83_000002000002上证A股2001-01-18 83_000002000002上证A股2001-01-19 83_000002000002上证A股2001-02-05 83_000002000002上证A股2001-02-06 83_000002000002上证A股2001-02-07 83_000002000002上证A股2001-02-08 83_000002000002上证A股2001-02-09 83_000002000002上证A股2001-02-12 83_000002000002上证A股2001-02-13 83_000002000002上证A股2001-02-14 83_000002000002上证A股2001-02-15 83_000002000002上证A股2001-02-16 83_000002000002上证A股2001-02-19 83_000002000002上证A股2001-02-20 83_000002000002上证A股2001-02-21 83_000002000002上证A股2001-02-22 83_000002000002上证A股2001-02-23 83_000002000002上证A股2001-02-26 83_000002000002上证A股2001-02-27 83_000002000002上证A股2001-02-28 83_000002000002上证A股2001-03-01 83_000002000002上证A股2001-03-02 83_000002000002上证A股2001-03-05 83_000002000002上证A股2001-03-06 83_000002000002上证A股2001-03-07 83_000002000002上证A股2001-03-08 83_000002000002上证A股2001-03-09 83_000002000002上证A股2001-03-12 83_000002000002上证A股2001-03-13 83_000002000002上证A股2001-03-14 83_000002000002上证A股2001-03-15 83_000002000002上证A股2001-03-16 83_000002000002上证A股2001-03-19 83_000002000002上证A股2001-03-20 83_000002000002上证A股2001-03-21 83_000002000002上证A股2001-03-22 83_000002000002上证A股2001-03-23 83_000002000002上证A股2001-03-26 83_000002000002上证A股2001-03-27 83_000002000002上证A股2001-03-28 83_000002000002上证A股2001-03-29 83_000002000002上证A股2001-03-300.0070190.0070110.0075950.0076160.008406 0.0068090.0067990.0075830.0076030.008397 0.0068320.0068230.0075580.0075790.0084 0.0073220.0073170.0076920.0077140.008457 0.0065820.0065680.0075960.0076180.008452 0.0068750.0068590.0076960.0077170.008497 0.0069160.00690.007690.007710.008501 0.007110.0070950.0077230.0077430.00852 0.0106240.0107130.0087540.0088150.009094 0.0107370.0108250.0087650.0088260.009109 0.0107950.0108820.0087980.0088590.009119 0.0105470.0106370.0087280.0087890.0091 0.0108440.010930.0087980.0088590.009154 0.0124740.0125870.0095450.0096190.009506 0.0125230.0126350.0095790.0096520.009511 0.0125210.012630.00960.0096730.009534 0.0134680.013590.0100720.0101530.009797 0.0140040.0141220.0102310.010310.009882 0.0137730.0138920.0102340.0103130.009875 0.0131970.0133230.0102150.0102940.00986 0.012850.0129790.0102060.0102850.009848 0.0128920.013020.0102070.0102850.009861 0.0127650.0128910.0101180.0101960.009859 0.0132350.0133580.0102180.0102940.009934 0.0132480.0133690.0101210.0101990.009936 0.0134170.0135470.0104470.0105290.010142 0.0134410.0135710.0104470.0105290.010136 0.0141980.0143210.0106220.01070.010235 0.0125620.0126350.0107140.0107920.010278 0.0124630.0125370.0107160.0107940.010254 0.0124370.0125110.0107180.0107960.01016 0.0123890.0124630.0106690.0107470.010144 0.0122820.0123570.0107340.0108120.010161 0.0106880.0107310.0100020.0100640.010135 0.0106230.0106680.0100070.0100690.010113 0.0104890.0105360.009820.0098840.010113 0.0087150.0087310.0098260.0098910.010047 0.0082410.0082630.0098430.0099080.009773 0.0082420.0082640.0098110.0098760.009726 0.0084180.0084390.0098180.0098820.009736 0.0086570.0086760.0099110.0099740.00954 0.0083560.0083760.0098750.0099390.009365 0.0083250.0083460.0098750.009940.009296 0.0080250.008050.009930.0099940.009313 0.0077770.0078030.0098080.0098720.009303 0.0053570.0053350.0098570.0099210.009339 0.0053750.0053530.0099270.009990.009364 0.0062530.0062570.0101130.0101780.009458 0.0068170.0068110.0103060.0103670.009572 0.0069020.0068960.010350.0104110.009481 0.0068190.0068130.0103470.0104080.009243 0.0069280.0069210.0102660.0103270.009208 0.0068120.0068060.0102810.0103420.0091850.0084420.0078920.0078940.0119880.0107320.0099 0.0084320.0076940.0076960.0123630.010985-0.0033 0.0084350.0075180.0075210.0113060.0103640.0038 0.0084920.0077480.0077550.0104890.00984-0.0107 0.0084880.0075130.0075190.0112660.010542-0.0004 0.0085310.0077970.0077980.0102590.009850.0114 0.0085360.0075950.0075950.0113340.010592-0.003 0.0085540.0075520.0075530.0104030.009999-0.0068 0.0091450.011170.0112840.0102820.009923-0.0344 0.009160.0109650.0110730.0215970.0188350.007 0.0091690.0107170.0108210.0194680.017542-0.0055 0.009150.0104390.0105390.0176030.0163070.0041 0.0092040.0104740.0105640.0158750.015090.011 0.0095630.0122330.012360.0155390.014768-0.0278 0.0095680.0119640.0120860.0207240.018971-0.0064 0.009590.0117530.0118710.018930.017636-0.0077 0.0098570.0129290.0130670.0174690.016585-0.0249 0.0099410.0129980.013120.0210650.0192780.014 0.0099350.0126140.0127330.0201130.0187810.0023 0.0099190.0122330.0123480.0179890.0172280.0012 0.0099070.0118610.0119720.0160790.015812-0.0003 0.009920.011690.0117980.0144040.014537-0.0086 0.0099180.011350.0114550.0138160.014005-0.0025 0.0099920.011450.0115420.0125420.0129770.0129 0.0099940.0112470.0113360.0134180.013375-0.0074 0.0102020.0122440.0123510.0126920.012852-0.0227 0.0101960.0118740.0119770.0172660.016047-0.0011 0.0102940.0121180.0122040.0154770.0147570.0154 0.0103360.0119810.0120610.0163350.0153140.0096 0.0103130.0116530.011730.0157040.0147480.0038 0.0102180.0113170.0113920.0142710.013688-0.0027 0.0102020.0109810.0110530.0129120.0127060.0018 0.010220.0108680.0109340.0116990.0117870.0089 0.0101930.0105480.0106120.0117470.011672-0.002 0.0101720.010240.0103020.0107010.0108940.0021 0.0101710.0099370.0099980.0098340.0101990.0018 0.0101060.009710.0097680.0090880.0095730.0049 0.0098260.0094720.0095270.0088520.0092630.0043 0.009780.0091830.0092370.008570.008928-0.0004 0.0097890.0090550.0091070.0079650.008436-0.0067 0.009590.0090930.0091390.0083620.0086250.0097 0.0094130.0088340.0088780.0093970.0092810.0023 0.0093450.0085680.0086110.0087890.008795-0.001 0.0093610.008510.008550.0081650.0083350.0075 0.0093520.0083240.0083610.0087050.0086250.0045 0.0093870.0084210.0084530.008510.0084090.0098 0.0094120.0084710.0084980.0096930.0091470.0092 0.0095070.0090010.0090360.0104090.009585-0.015 0.0096190.0096120.0096290.0125710.0114890.0164 0.0095270.0095140.0095290.014410.0130670.0078 0.0092860.0092250.0092390.0138010.012593-0.0004 0.0092510.0089620.0089760.0124290.011666-0.0023 0.0092290.0087810.0087940.0113240.0109020.00520.0098849 -0.003294 0.0038331 -0.010781 -0.00036 0.0112963 -0.002972 -0.006867 -0.035046 0.0069775 -0.005561 0.0040714 0.0109494 -0.028241 -0.006434 -0.007758 -0.025257 0.0139317 0.0022878 0.0011508 -0.000305 -0.008617 -0.002463 0.0128289 -0.007399 -0.023003 -0.001096 0.0153192 0.0095438 0.0037974 -0.002655 0.0017775 0.0088645 -0.002012 0.0021319 0.0017619 0.0049115 0.0042423 -0.000392 -0.006747 0.0096241 0.0022868 -0.001032 0.0075182 0.0044732 0.0097717 0.0091745 -0.015154 0.0163078 0.0077973 -0.000354 -0.002342 0.005167583_000002000002上证A股2001-04-02 83_000002000002上证A股2001-04-03 83_000002000002上证A股2001-04-04 83_000002000002上证A股2001-04-05 83_000002000002上证A股2001-04-06 83_000002000002上证A股2001-04-09 83_000002000002上证A股2001-04-10 83_000002000002上证A股2001-04-11 83_000002000002上证A股2001-04-12 83_000002000002上证A股2001-04-13 83_000002000002上证A股2001-04-16 83_000002000002上证A股2001-04-17 83_000002000002上证A股2001-04-18 83_000002000002上证A股2001-04-19 83_000002000002上证A股2001-04-20 83_000002000002上证A股2001-04-23 83_000002000002上证A股2001-04-24 83_000002000002上证A股2001-04-25 83_000002000002上证A股2001-04-26 83_000002000002上证A股2001-04-27 83_000002000002上证A股2001-04-30 83_000002000002上证A股2001-05-08 83_000002000002上证A股2001-05-09 83_000002000002上证A股2001-05-10 83_000002000002上证A股2001-05-11 83_000002000002上证A股2001-05-14 83_000002000002上证A股2001-05-15 83_000002000002上证A股2001-05-16 83_000002000002上证A股2001-05-17 83_000002000002上证A股2001-05-18 83_000002000002上证A股2001-05-21 83_000002000002上证A股2001-05-22 83_000002000002上证A股2001-05-23 83_000002000002上证A股2001-05-24 83_000002000002上证A股2001-05-25 83_000002000002上证A股2001-05-28 83_000002000002上证A股2001-05-29 83_000002000002上证A股2001-05-30 83_000002000002上证A股2001-05-31 83_000002000002上证A股2001-06-01 83_000002000002上证A股2001-06-04 83_000002000002上证A股2001-06-05 83_000002000002上证A股2001-06-06 83_000002000002上证A股2001-06-07 83_000002000002上证A股2001-06-08 83_000002000002上证A股2001-06-11 83_000002000002上证A股2001-06-12 83_000002000002上证A股2001-06-13 83_000002000002上证A股2001-06-14 83_000002000002上证A股2001-06-15 83_000002000002上证A股2001-06-18 83_000002000002上证A股2001-06-19 83_000002000002上证A股2001-06-20 83_000002000002上证A股2001-06-21 83_000002000002上证A股2001-06-22 83_000002000002上证A股2001-06-250.0067350.006730.0102910.0103530.009162 0.0068010.0067950.0102910.0103530.009122 0.0079250.007930.010470.0105320.009225 0.0081160.008120.0105030.0105650.009193 0.0081710.0081740.0104990.0105610.00911 0.0081550.0081580.010440.0105020.009066 0.0078810.0078850.0102870.0103520.009072 0.0077320.0077370.0102060.0102720.008991 0.0077370.0077410.0101990.0102650.008979 0.0077060.0077120.0102070.0102730.008978 0.0078110.0078150.010190.0102560.009007 0.0078040.0078090.0101970.0102630.008973 0.0077140.0077190.0101020.0101690.008976 0.0075530.0075580.0100930.0101610.00896 0.0069910.0069870.0101330.01020.008996 0.0061390.0061480.0090560.0090940.008869 0.0060750.0060850.0090510.0090890.008872 0.0079260.0079650.0094660.0095110.0091 0.0080410.0080790.0094950.0095390.009082 0.0080540.0080920.0094170.0094620.009079 0.0079560.0079940.0086650.0086940.009079 0.0081510.0081880.008660.008690.009101 0.0073550.0073860.0085970.0086260.009085 0.007130.0071640.0079160.0079320.009073 0.0071270.0071620.007750.0077690.009074 0.0074220.0074540.0078390.0078570.009116 0.0074420.0074730.0078570.0078750.00912 0.0074580.007490.0078570.0078750.009121 0.0075060.0075380.007760.0077780.009103 0.0074840.0075150.0077440.0077630.009068 0.0072150.007250.0076130.0076340.009051 0.0072150.0072490.0075370.0075570.008995 0.0073250.0073580.0068890.0068970.008992 0.0073260.0073590.0068830.0068910.008989 0.0069830.0070160.0066840.0066950.008974 0.0072050.0072370.0067060.0067170.008999 0.0070680.00710.0066990.0067110.008995 0.0055410.0055290.0068390.0068480.00907 0.0052060.0051930.006840.006850.009047 0.0051560.0051430.0067790.0067890.009048 0.0051820.0051690.0067730.0067830.008592 0.0050360.0050240.0067780.0067880.008594 0.004940.0049280.006780.006790.008501 0.0050210.0050090.0068060.0068160.008491 0.0050850.0050720.0068170.0068270.008495 0.004650.004640.0068250.0068350.008485 0.0045830.0045730.0067480.0067580.008484 0.0048140.0048030.0067150.0067260.008511 0.0062960.0063090.0071480.0071630.008634 0.0062920.0063050.0071480.0071640.008639 0.0076090.0076410.0075930.0076150.008828 0.0076260.0076590.007580.0076020.008743 0.007570.0076030.0075110.0075340.008734 0.0080610.0080890.0075660.0075880.008794 0.0082030.0082310.0073250.0073440.008812 0.0082330.0082610.0071310.0071540.0088310.0092060.008620.0086320.0106840.0104290.0055 0.0091660.0083620.0083730.0102640.010058-0.0011 0.009270.0089090.008930.0094070.009438-0.0151 0.0092380.0090070.0090240.0121190.0113950.0104 0.0091550.0087490.0087650.0122760.011622-0.0022 0.0091110.0085350.008550.0111580.0108560.0039 0.0091180.0083680.0083830.0103740.010270.0051 0.0090380.0081170.0081310.0099310.0098750.001 0.0090260.0078780.0078910.0091360.0092680.0014 0.0090250.007730.0077430.0084790.0087480.0049 0.0090540.0078960.0079030.0083570.0085590.0101 0.009020.0077040.0077110.0097010.0093330.0035 0.0090230.0074940.00750.0091850.008923-0.0025 0.0090070.0072650.0072720.008580.0085150 0.0090430.0074270.0074370.0079730.008073-0.0096 0.0089180.0072020.0072120.0092060.008945-0.0006 0.0089210.0071670.0071740.0085170.0084530.0066 0.0091520.0087250.0087660.0087280.008554-0.0215 0.0091340.00860.008640.0144040.01304-0.0063 0.0091310.0084480.0084860.0135640.012430.0056 0.0091320.0081970.0082340.0125780.0117880.0013 0.0091530.0081720.0082050.0114090.0109620.0078 0.0091370.0079450.0079770.0112560.010808-0.0024 0.0091260.0078610.007890.0103080.0101530.0064 0.0091260.0076710.0076990.0100680.0099350.0036 0.0091690.0078730.0078940.0094730.0094460.0105 0.0091730.0077620.0077810.0105750.0100980.0057 0.0091740.0075740.0075930.0102580.0098020.0035 0.0091550.0073670.0073850.0096210.009327-0.0024 0.0091210.0072060.0072230.0089390.0088610.0039 0.0091040.0070510.0070670.008540.008550.0039 0.0090480.0068560.0068720.0082580.008287-0.0021 0.0090450.0067950.0068110.0077820.007947-0.0058 0.0090430.0065880.0066030.0080070.008066-0.0002 0.0090280.0064210.0064360.00750.007686-0.0027 0.0090520.0064730.0064890.0072330.007473-0.0072 0.0090480.0062930.0063070.0079980.0079620.0018 0.0091220.0068860.0068890.0075370.0076350.013 0.0090990.0066780.0066810.0102120.0094260.00070.00910.0065290.0065320.0093740.008870.0034 0.0086330.0064320.0064340.0088540.0085170.0047 0.0086350.0063050.0063070.0086290.0083390.0038 0.0085430.0061140.0061160.0083210.0080980.0005 0.0085340.0060040.0060060.0077640.007713-0.0039 0.0085380.0058520.0058540.007610.007617-0.0024 0.0085280.0056880.005690.0073110.007395-0.0017 0.0085270.0056170.0056190.0069910.0071570.0044 0.0085530.0057730.0057720.0070760.0071730.0078 0.0086780.0070260.0070480.0080770.007772-0.0173 0.0086830.0068740.0068950.0121610.011080.0037 0.0088740.0081990.0082430.0111460.010457-0.0195 0.0087880.007960.0080030.0148420.0134480.0017 0.0087790.0077720.0078130.013340.012447-0.0037 0.0088390.0080640.0080950.0122040.0116740.0117 0.0088570.0080260.0080540.012810.0120960.0074 0.0088760.0081240.0081470.0123860.011710.00950.005498 -0.001074 -0.015194 0.0103774 -0.002167 0.0038598 0.0050737 0.0009893 0.0014234 0.004865 0.0100926 0.0035235 -0.002462 9.69E-06 -0.009661 -0.000574 0.0065612 -0.02178 -0.0063360.00554 0.0013407 0.0077366 -0.002414 0.0063768 0.0035624 0.010481 0.0057286 0.0035137 -0.002403 0.003873 0.0039002 -0.002124 -0.005769 -0.000231 -0.002673 -0.007272 0.0018474 0.0129482 0.0006786 0.003425 0.0046412 0.0038067 0.0004906 -0.003899 -0.002427 -0.001691 0.0043491 0.0077858 -0.017492 0.0037425 -0.019689 0.0017304 -0.003729 0.0116573 0.0073749 0.009487983_000002000002上证A股2001-06-26 83_000002000002上证A股2001-06-27 83_000002000002上证A股2001-06-28 83_000002000002上证A股2001-06-29 83_000002000002上证A股2001-07-02 83_000002000002上证A股2001-07-03 83_000002000002上证A股2001-07-04 83_000002000002上证A股2001-07-05 83_000002000002上证A股2001-07-06 83_000002000002上证A股2001-07-09 83_000002000002上证A股2001-07-10 83_000002000002上证A股2001-07-11 83_000002000002上证A股2001-07-12 83_000002000002上证A股2001-07-13 83_000002000002上证A股2001-07-16 83_000002000002上证A股2001-07-17 83_000002000002上证A股2001-07-18 83_000002000002上证A股2001-07-19 83_000002000002上证A股2001-07-20 83_000002000002上证A股2001-07-23 83_000002000002上证A股2001-07-24 83_000002000002上证A股2001-07-25 83_000002000002上证A股2001-07-26 83_000002000002上证A股2001-07-27 83_000002000002上证A股2001-07-30 83_000002000002上证A股2001-07-31 83_000002000002上证A股2001-08-01 83_000002000002上证A股2001-08-02 83_000002000002上证A股2001-08-03 83_000002000002上证A股2001-08-06 83_000002000002上证A股2001-08-07 83_000002000002上证A股2001-08-08 83_000002000002上证A股2001-08-09 83_000002000002上证A股2001-08-10 83_000002000002上证A股2001-08-13 83_000002000002上证A股2001-08-14 83_000002000002上证A股2001-08-15 83_000002000002上证A股2001-08-16 83_000002000002上证A股2001-08-17 83_000002000002上证A股2001-08-20 83_000002000002上证A股2001-08-21 83_000002000002上证A股2001-08-22 83_000002000002上证A股2001-08-23 83_000002000002上证A股2001-08-24 83_000002000002上证A股2001-08-27 83_000002000002上证A股2001-08-28 83_000002000002上证A股2001-08-29 83_000002000002上证A股2001-08-30 83_000002000002上证A股2001-08-31 83_000002000002上证A股2001-09-03 83_000002000002上证A股2001-09-04 83_000002000002上证A股2001-09-05 83_000002000002上证A股2001-09-06 83_000002000002上证A股2001-09-07 83_000002000002上证A股2001-09-10 83_000002000002上证A股2001-09-110.0082320.008260.0070750.0070980.008831 0.0077760.0078090.0070830.0071070.008833 0.0078390.0078720.0070980.0071220.008795 0.0078060.0078380.0070780.0071010.008793 0.007810.0078410.0070890.0071110.0088 0.0077740.0078040.0070890.0071120.0088 0.007810.007840.0068130.0068330.008804 0.0080070.0080370.0068110.0068330.008814 0.0080520.0080820.0068390.0068610.008823 0.0080530.0080830.0068250.0068460.008783 0.0082660.0082940.0068850.0069050.008717 0.0082110.008240.0069970.0070180.008715 0.0073380.0073560.0070.007020.008711 0.007260.0072770.0069780.0069990.008706 0.0060450.0060380.0069130.0069340.008675 0.0060310.0060240.00690.0069210.008678 0.0060380.0060320.0069050.0069270.008619 0.0054070.0054060.006920.0069420.00862 0.0060330.0060240.0070290.0070470.008683 0.0055870.0055790.007050.0070680.008087 0.0062460.0062480.0072360.0072570.008174 0.0065750.006580.0068310.0068420.008224 0.0067420.0067470.0068870.0068980.008262 0.0071650.0071750.0070740.0070870.008299 0.0132410.0135170.0098140.0099530.009274 0.0133440.0136170.0099590.0100990.009391 0.0162920.0164540.0110270.0111240.009904 0.0164040.0165650.0111120.0112080.009725 0.016460.0166240.0110970.0111930.00964 0.0179880.0181890.0119340.0120570.010236 0.0181420.0183410.012030.0121520.010297 0.0181330.0183340.0120120.0121340.010306 0.0186780.0188760.0121970.0123160.01036 0.0192240.0194190.0123710.0124870.010449 0.0192510.019450.0123530.0124690.010382 0.0192650.019460.012380.0124950.010387 0.019290.0194850.0123930.0125090.010182 0.0192980.0194870.0124830.0125980.010258 0.0188830.0190750.0124960.0126120.010162 0.0190130.0192080.0125010.0126180.01013 0.0189760.0191770.0125040.0126210.010126 0.019170.019370.0125280.0126460.010259 0.0191680.0193730.0125240.0126420.010257 0.0190680.0192740.0125260.0126430.010249 0.016640.0167040.0130460.0131750.010642 0.0164950.0165610.0131080.0132360.010675 0.0140920.0142390.0131190.0132470.010676 0.0138680.0140170.013120.0132470.010669 0.0138370.0139850.013120.0132470.01066 0.0113270.0113990.0131440.0132710.010689 0.0123940.0124360.0135790.0136940.0109160.01240.0124450.0135320.0136480.010882 0.011910.0119570.01340.0135150.010882 0.0126370.0127190.0137720.0138940.011171 0.0143030.0143480.0141190.0142280.011418 0.0143090.0143570.0141330.0142420.0114160.0088760.0078850.0079080.0124870.0117110.0015 0.0088780.0076620.0076840.0113470.010899-0.0021 0.008840.0074910.0075120.010380.010215-0.0039 0.0088380.0072640.0072850.0097580.009748-0.0006 0.0088450.0071530.0071730.0089760.009156-0.0051 0.0088450.0069580.0069770.0087880.0089730.0023 0.0088490.0068180.0068370.0082290.008528-0.0041 0.0088590.0069770.0069970.0079930.008319-0.0091 0.0088680.0068740.0068940.0091110.009011-0.005 0.0088280.0066650.0066850.0089410.008836-0.0003 0.0087640.0068110.0068250.008280.0083540.0088 0.0087610.0069840.0070010.0091470.008881-0.0093 0.0087570.0067850.0068010.009820.009486-0.0017 0.0087530.0065970.0066140.0090950.008961-0.0021 0.0087220.0066340.0066510.008490.008524-0.0072 0.0087240.0064560.0064720.0088860.008778-0.0023 0.0086660.0062960.0063120.0083540.0083770.0028 0.0086670.0061580.0061730.0079260.0080450.0033 0.0087290.0068250.0068270.007670.0078030.0135 0.0081160.0066920.0066940.0105020.009674-0.0041 0.0082030.0073620.0073750.0097980.009298-0.0142 0.0082540.0076470.0076650.0120710.01104-0.0112 0.0082910.0077510.007770.0127780.011576-0.0092 0.008330.0082530.008280.0127570.011617-0.0139 0.0093620.0152790.01560.0140390.012651-0.0531 0.0094790.0154230.0157320.0326180.028038-0.0175 0.0099720.0172320.0174210.0309150.0268480.035 0.0097890.0170690.0172540.0334250.029198-0.0143 0.0097050.0165510.016730.0304530.0274490.001 0.0103190.0185310.0187710.026980.025017-0.0378 0.0103780.0182010.0184290.0319450.0290780.0119 0.0103870.017690.017910.0288770.027043-0.005 0.0104410.0174930.0176980.0257210.0247680.014 0.0105290.0173510.017540.0241050.0234880.015 0.0104620.0168240.0170060.0231070.0224980.0008 0.0104670.0164350.0166120.020550.020548-0.0082 0.010260.0159630.0161340.0188670.0191940.0039 0.0103360.015830.0159970.0169490.017659-0.0136 0.0102410.0153590.0155210.0169160.0174230.0024 0.010210.0149250.0150810.0151670.0160160.0041 0.0102060.0144820.0146340.0138130.0148320.0024 0.0103390.0147390.0148910.0125220.013698-0.0183 0.0103380.0142910.0144380.0152360.015333-0.0005 0.010330.0140120.0141550.013690.01411-0.0085 0.0107310.0156680.0158520.0132350.013635-0.0319 0.0107640.0153450.015520.0216330.019690.0088 0.0107650.0148890.0150580.0197030.0184670.0024 0.0107580.0144730.0146370.0176270.016949-0.0043 0.0107490.0140450.0142040.0159220.015692-0.0024 0.0107770.0138090.0139630.0143420.014479-0.0094 0.0109980.0146420.014750.0139450.0140670.0242 0.0109640.014220.0143250.0183090.0170480.0034 0.0109640.0138190.0139210.0165250.015714-0.0039 0.0112580.0150860.015220.0149370.014569-0.0283 0.0114980.015980.0160650.0208310.0189920.0263 0.0114960.0155230.0156060.023270.0211360.0040.0015356 -0.002079 -0.00395 -0.000608 -0.005113 0.0022779 -0.004059 -0.009152 -0.005012 -0.000272 0.0087392 -0.009334 -0.001728 -0.00207 -0.007211 -0.002267 0.0027687 0.0033063 0.0134129 -0.00408-0.0143 -0.011272 -0.009267 -0.014025 -0.054605 -0.017676 0.0343622 -0.014387 0.0009596 -0.03857 0.0118383 -0.005044 0.0139493 0.0148467 0.0007708 -0.008261 0.003915 -0.013657 0.0024445 0.0040985 0.0023876 -0.018465 -0.000536 -0.008582 -0.032387 0.0088097 0.0023834 -0.004284 -0.002434 -0.009415 0.0239092 0.0033804 -0.003867 -0.028717 0.0259347 0.003948283_000002000002上证A股2001-09-12 83_000002000002上证A股2001-09-13 83_000002000002上证A股2001-09-14 83_000002000002上证A股2001-09-17 83_000002000002上证A股2001-09-18 83_000002000002上证A股2001-09-19 83_000002000002上证A股2001-09-20 83_000002000002上证A股2001-09-21 83_000002000002上证A股2001-09-24 83_000002000002上证A股2001-09-25 83_000002000002上证A股2001-09-26 83_000002000002上证A股2001-09-27 83_000002000002上证A股2001-09-28 83_000002000002上证A股2001-10-08 83_000002000002上证A股2001-10-09 83_000002000002上证A股2001-10-10 83_000002000002上证A股2001-10-11 83_000002000002上证A股2001-10-12 83_000002000002上证A股2001-10-15 83_000002000002上证A股2001-10-16 83_000002000002上证A股2001-10-17 83_000002000002上证A股2001-10-18 83_000002000002上证A股2001-10-19 83_000002000002上证A股2001-10-22 83_000002000002上证A股2001-10-23 83_000002000002上证A股2001-10-24 83_000002000002上证A股2001-10-25 83_000002000002上证A股2001-10-26 83_000002000002上证A股2001-10-29 83_000002000002上证A股2001-10-30 83_000002000002上证A股2001-10-31 83_000002000002上证A股2001-11-01 83_000002000002上证A股2001-11-02 83_000002000002上证A股2001-11-05 83_000002000002上证A股2001-11-06 83_000002000002上证A股2001-11-07 83_000002000002上证A股2001-11-08 83_000002000002上证A股2001-11-09 83_000002000002上证A股2001-11-12 83_000002000002上证A股2001-11-13 83_000002000002上证A股2001-11-14 83_000002000002上证A股2001-11-15 83_000002000002上证A股2001-11-16 83_000002000002上证A股2001-11-19 83_000002000002上证A股2001-11-20 83_000002000002上证A股2001-11-21 83_000002000002上证A股2001-11-22 83_000002000002上证A股2001-11-23 83_000002000002上证A股2001-11-26 83_000002000002上证A股2001-11-27 83_000002000002上证A股2001-11-28 83_000002000002上证A股2001-11-29 83_000002000002上证A股2001-11-30 83_000002000002上证A股2001-12-03 83_000002000002上证A股2001-12-04 83_000002000002上证A股2001-12-050.0142570.0143030.0141370.0142460.011382 0.0140590.0141040.0140240.0141330.011356 0.0141510.0141930.0139990.0141060.01132 0.0144290.0144710.0140240.0141310.011307 0.0145820.0146240.0140790.0141860.011303 0.0145980.0146380.0142360.0143420.011377 0.0145940.0146330.0142360.0143430.011377 0.0145440.0145840.0142370.0143430.01137 0.0128080.0127970.0142420.0143480.011364 0.0126080.0125960.0142270.0143320.011364 0.0129290.0129180.0143030.0144080.011361 0.0129190.0129080.0142850.0143910.011309 0.0129240.0129140.0142890.0143960.011309 0.0136040.0136080.0144860.0145930.011453 0.0124760.0125060.0145090.0146160.011489 0.0140970.0141740.0150030.0151220.011852 0.0150930.015190.0153470.0154720.012107 0.0164880.0165110.0160730.0161770.012499 0.014960.0150090.0160680.0161730.01245 0.0151280.0151740.016180.0162850.012532 0.0151340.015180.0161610.0162650.012542 0.0153110.0153560.0162040.0163060.012606 0.0159630.0160230.0162780.0163840.012787 0.016860.016950.0166730.0167880.013091 0.0291160.0283620.0213950.0211340.016012 0.0298040.0290580.0217880.0215280.016159 0.030190.0294490.0219430.0216870.016285 0.0302020.0294650.0219060.0216520.016272 0.0304260.0297080.0210060.020690.016331 0.0304750.0297520.0209370.020620.016326 0.0303760.0296620.0203830.0200710.016334 0.0305160.0298130.0203990.0200890.016359 0.030570.0298630.0204170.0201060.016367 0.030230.0295170.0198890.0195520.016334 0.0301240.0293980.0198120.0194710.016321 0.0309730.0303130.0206290.0203370.01681 0.0303830.0297170.0205540.0202610.016834 0.0296520.0289840.0205710.0202780.016909 0.0296660.0289960.0205690.0202750.016902 0.0293960.0287260.0205570.0202630.016902 0.029350.0286850.0205430.0202490.016902 0.0291140.0284520.0205070.0202140.016907 0.0285470.027880.0206330.0203420.016986 0.0273440.0266370.0207270.0204380.017045 0.0167030.0168350.020880.0205940.017137 0.0153780.015550.0207820.0204950.01709 0.0143490.0145180.0208050.020520.017104 0.0143660.0145340.0207840.02050.017096 0.0140960.0142650.02040.0201020.017086 0.0140180.0141920.0204080.020110.017113 0.0140720.0142460.0204310.0201340.0171320.01390.0140740.0204270.020130.017131 0.0137780.0139570.0204620.0201670.017158 0.0136840.0138680.0204590.0201670.017182 0.0135690.0137560.0202130.019920.017181 0.0081680.0081390.0202760.0199820.0171920.0114610.0151050.0151850.0208690.019398-0.0053 0.0114360.0147410.0148190.0187960.017934-0.0069 0.0113990.0145430.0146190.0172310.016762-0.011 0.0113880.0147470.0148290.0166430.016243-0.0176 0.0113840.0144090.0144870.0180110.0170980.0073 0.0114580.0143260.0143960.0164990.0160360.013 0.0114580.0138990.0139670.0165270.015878-0.0021 0.011450.0135530.0136190.0148180.014634-0.0059 0.0114440.0132430.0133070.0137260.013775-0.0067 0.0114440.0128420.0129040.0129670.013116-0.0009 0.011440.0129640.0130290.0117290.012138-0.0147 0.0113890.0125780.0126410.0134870.013251-0.0019 0.0113890.0121950.0122560.0122410.012286-0.0002 0.0115350.0129970.0130760.0110860.011392-0.022 0.011570.0128490.0129210.0159450.0148760.0103 0.0119420.0149390.0150760.0152140.014479-0.0337 0.0122020.0161560.0163220.0230820.020845-0.0292 0.0125810.0175740.0176620.0267270.0235580.0325 0.0125320.0170510.0171360.0294920.026129-0.0026 0.0126130.0171550.0172450.0261450.023859-0.0187 0.0126240.0167430.0168310.0254770.023506-0.0079 0.0126870.0167190.016810.0231230.021777-0.0163 0.0128720.0175020.0176180.0225670.021346-0.0269 0.0131830.0188280.018990.0253310.023318-0.0333 0.0158560.0302660.0294810.0296090.0265180.0986 0.0159980.0301910.0294270.0604020.0499310.029 0.0161280.0298660.0291560.056450.047231-0.0242 0.0161150.0289570.0282680.0514970.0444320.0007 0.0161740.0282720.0276070.0454940.0403820.0136 0.0161690.0275280.0268870.0409270.037237-0.0104 0.0161770.0267050.0260830.0366020.0342230.0037 0.0162030.0260330.0254320.0324350.0311830.0111 0.016210.025350.0247710.02940.028835-0.0096 0.0161760.0246390.024080.0265550.026662-0.0071 0.0161620.0239220.0233810.023930.024539-0.0051 0.0166770.0258520.0255070.0214740.022523-0.0466 0.0167020.025130.0247960.0324440.0303280.0074 0.0167770.024680.0243550.0288910.0278230.0161 0.0167690.0239680.0236540.0271940.026391-0.0056 0.016770.0232510.0229470.024280.024212-0.0032 0.016770.0225430.0222480.0216480.0221470.0006 0.0167750.0218660.021580.0192610.0202310.0027 0.0168550.0215430.0212650.017240.0185410.0156 0.0169150.021170.02090.017750.0184230.0141 0.0170080.0209840.020720.017870.0180590.0178 0.016960.0203630.0201070.0189940.0184430.0036 0.0169740.0197970.0195490.017110.0169680.006 0.0169670.01920.018960.0156760.015803-0.0019 0.0169560.0186390.0184070.0140850.014561-0.0039 0.0169820.0182310.0180060.0128690.0135490.0098 0.0170020.0177640.0175460.0128210.0132910.0072 0.0170010.0172270.0170170.0123430.01271-0.0017 0.0170290.0168350.0166310.0111990.0117980.0086 0.0170540.0164420.0162440.0112560.0116360.0081 0.0170530.0159710.015780.0112720.0114160.004 0.0170640.0158470.0156720.0105360.010766-0.0138-0.005267 -0.006889 -0.011027 -0.017796 0.0072705 0.0128779 -0.002099 -0.005919 -0.006757 -0.000921 -0.014858 -0.001927 -0.000233 -0.022277 0.0102036 -0.034239 -0.029656 0.0320173 -0.002647 -0.018878 -0.00789 -0.016468 -0.027317 -0.033872 0.0939981 0.028577 -0.024512 0.0006955 0.0135336 -0.010412 0.0036985 0.0110202 -0.009664 -0.007135 -0.005162 -0.047744 0.007359 0.0159293 -0.005665 -0.003187 0.0006291 0.0026667 0.0155031 0.0139896 0.0176657 0.0035559 0.0059509 -0.001932 -0.003903 0.0097737 0.0071953 -0.001669 0.0085694 0.0080374 0.0039946 -0.013867。